Cautare simbol

Indici bursieri

Indice	Deschidere	Acum	Variatie	%	Minim	Maxim	Media
BET-XT	460.05	465.23	5.18	1.13	460.05	467.08	463.565	02-09-2010 16:30:04
BET-NG	731.94	739.69	7.75	1.06	731.27	740.05	735.66	02-09-2010 16:30:03
BET-FI	21810.45	22220.33	409.88	1.88	21810.45	22463.28	22136.865	02-09-2010 16:30:04
BET-C	2959.66	2982.39	22.73	0.77	2959.66	2990.33	2974.995	02-09-2010 16:30:04
BET	5057.81	5107.51	49.7	0.98	5057.81	5126.09	5091.95	02-09-2010 16:30:04
RAQC	2170.16	2169.17	-0.65	-0.03	2165.62	2174.94	2170.28	02-09-2010 16:30:05
RTL	10263.59	10367.28	121.38	1.18	10256.9	10386.08	10321.49	02-09-2010 16:30:07